Ankr Network

ANKR · 美元计价

$0.00399

≈ ￥0.026334

-1.48% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.00414

24H 最低

$0.00396

今日开盘

$0.00405

24H 成交量

$21.64万

流通市值

$4,105.29万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	INJInjective	$7.621	$8.21	$7.52	$1,102.41万	$8.09亿	-4.54%
225	KAIAKaia	$0.033	$0.0353	$0.0326	$83.33万	$2.21亿	-5.98%
184	COINBCoinbase (bStocks Tokenized St	$157.41	$162.60	$156.52	$122.32万	$1,993.13万	-1.41%
211	DODODODO	$0.0243	$0.02467	$0.02349	$91.72万	$2,430.08万	1.08%
394	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.331	$0.3326	$0.3293	$2,755.73万	$312.78亿	-0.06%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
8	BNB币安币	$747.91	$762.20	$744.30	$1.11亿	$999.37亿	0.17%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
96	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$345.22万	$29.34亿	-2.02%
635	XAISideShift	$0.00758	$0.00793	$0.00752	$10.38万	$1,659.36万	-3.07%
370	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-0.67%
176	AWEAWE Network	$0.06747	$0.07134	$0.06485	$130.49万	$1.33亿	4.04%
415	AGPUBAxe Compute (bStocks Tokenized	$8.72	$9.06	$8.51	$34.06万	$446.13万	-1.69%
651	BELBella Protocol	$0.1037	$0.1082	$0.1029	$8.80万	$857.77万	-2.08%
7	XRPXRP (瑞波币)	$1.2916	$1.34	$1.29	$1.13亿	$838.35亿	-2.92%
127	JSTJUST	$0.14098	$0.14165	$0.13913	$222.31万	$11.28亿	1.27%