Kaia

KAIA · 美元计价

$0.0329

≈ ￥0.21714

-7.06% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.0356

24H 最低

$0.0329

今日开盘

$0.0354

24H 成交量

$77.94万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	INJInjective	$7.741	$8.21	$7.69	$970.49万	$8.09亿	-3.90%
236	KAIAKaia	$0.0329	$0.0356	$0.0329	$77.94万	$2.21亿	-7.06%
184	COINBCoinbase (bStocks Tokenized St	$157.28	$162.60	$156.52	$122.05万	$1,993.13万	-1.39%
214	DODODODO	$0.02421	$0.02467	$0.02349	$89.13万	$2,430.08万	1.04%
390	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3296	$0.3326	$0.3293	$2,537.68万	$312.78亿	-0.57%
558	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$748.18	$762.20	$743.98	$1.07亿	$999.37亿	0.40%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
103	SHIBShiba Inu	$0.00000486	$0.00000505	$0.00000485	$317.04万	$29.34亿	-1.82%
638	XAISideShift	$0.00759	$0.00793	$0.00757	$9.54万	$1,659.36万	-3.80%
369	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.22万	—	-1.00%
202	AWEAWE Network	$0.0671	$0.07096	$0.06485	$106.14万	$1.33亿	3.18%
394	AGPUBAxe Compute (bStocks Tokenized	$8.69	$9.06	$8.51	$35.97万	$446.13万	-0.91%
643	BELBella Protocol	$0.1047	$0.1082	$0.1045	$8.94万	$857.77万	-1.69%
8	XRPXRP (瑞波币)	$1.3002	$1.34	$1.30	$1.10亿	$838.35亿	-2.65%
122	JSTJUST	$0.14038	$0.14165	$0.13851	$223.92万	$11.28亿	1.04%