Band

BAND · 美元计价

$0.2135

≈ ￥1.4091

2.06% ($0.00)

更新于 2026-10-29 08:40:01

24H 最高

$0.2185

24H 最低

$0.2084

今日开盘

$0.2092

24H 成交量

$17.56万

流通市值

$3,934.98万

24H 涨跌额

($0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	INJInjective	$8.052	$8.21	$7.69	$919.09万	$8.09亿	1.03%
236	KAIAKaia	$0.0339	$0.0357	$0.0337	$76.56万	$2.21亿	-4.78%
183	COINBCoinbase (bStocks Tokenized St	$159.9	$162.60	$156.52	$118.62万	$1,993.13万	0.65%
217	DODODODO	$0.02443	$0.02467	$0.02349	$87.46万	$2,430.08万	2.99%
389	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3293	$0.3326	$0.3293	$2,461.86万	$312.78亿	-0.63%
550	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$758.04	$762.20	$742.05	$9,702.58万	$999.37亿	2.14%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
101	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000489	$305.32万	$29.34亿	1.43%
640	XAISideShift	$0.0078	$0.00793	$0.00758	$9.23万	$1,659.36万	-0.64%
365	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
378	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
239	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.21万	—	-0.67%
204	AWEAWE Network	$0.06774	$0.07096	$0.06485	$103.92万	$1.33亿	3.85%
392	AGPUBAxe Compute (bStocks Tokenized	$8.93	$9.06	$8.51	$36.84万	$446.13万	1.48%
650	BELBella Protocol	$0.1073	$0.1082	$0.1046	$8.14万	$857.77万	1.32%
8	XRPXRP (瑞波币)	$1.3227	$1.34	$1.31	$1.07亿	$838.35亿	-0.44%
129	JSTJUST	$0.14104	$0.14165	$0.13851	$198.84万	$11.28亿	1.26%