Bancor Network

BNT · 美元计价

$0.297

≈ ￥1.9602

-0.47% (-$0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.3021

24H 最低

$0.2961

今日开盘

$0.2984

24H 成交量

$4.69万

流通市值

$2,930.99万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	INJInjective	$7.771	$8.27	$7.75	$724.37万	$7.75亿	-5.83%
242	KAIAKaia	$0.0341	$0.0357	$0.0341	$71.29万	$2.21亿	-3.67%
142	COINBCoinbase (bStocks Tokenized St	$158.66	$161.54	$156.52	$155.23万	$1,967.16万	-0.97%
188	DODODODO	$0.02423	$0.02467	$0.02287	$102.10万	$2,411.17万	4.44%
375	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3309	$0.3326	$0.3276	$2,982.27万	$314.33亿	0.88%
528	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$749.84	$762.20	$742.00	$8,766.29万	$984.70亿	-0.29%
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
114	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000484	$230.89万	$29.13亿	1.03%
637	XAISideShift	$0.0077	$0.00791	$0.00758	$8.50万	$1,632.36万	-1.91%
357	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
231	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
694	AMCBAMCB	$2.96	$3.02	$2.90	$1.00万	—	-0.34%
196	AWEAWE Network	$0.06822	$0.07096	$0.06478	$96.23万	$1.33亿	4.54%
435	AGPUBAxe Compute (bStocks Tokenized	$8.62	$9.33	$8.38	$28.21万	$421.10万	2.62%
659	BELBella Protocol	$0.1055	$0.1069	$0.1046	$5.81万	$842.16万	0.38%
7	XRPXRP (瑞波币)	$1.3114	$1.34	$1.31	$9,251.79万	$829.72亿	-0.77%
115	JSTJUST	$0.14077	$0.14165	$0.13729	$224.45万	$11.29亿	2.28%