ChainGPT

CGPT · 美元计价

$0.02022

≈ ￥0.133452

6.20% ($0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.02044

24H 最低

$0.019

今日开盘

$0.01904

24H 成交量

$39.18万

流通市值

$1,877.73万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	INJInjective	$7.906	$8.18	$7.69	$771.49万	$7.75亿	-2.43%
235	KAIAKaia	$0.0339	$0.0357	$0.0337	$75.23万	$2.21亿	-4.24%
146	COINBCoinbase (bStocks Tokenized St	$159.75	$161.48	$156.52	$154.54万	$1,967.16万	-0.65%
215	DODODODO	$0.02386	$0.02467	$0.02332	$85.29万	$2,411.17万	1.79%
380	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3297	$0.3326	$0.3296	$3,126.41万	$314.33亿	-0.06%
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$751.44	$762.20	$742.00	$8,968.56万	$984.70亿	0.41%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
99	SHIBShiba Inu	$0.00000497	$0.00000502	$0.00000484	$275.53万	$29.13亿	1.84%
638	XAISideShift	$0.00778	$0.00791	$0.00758	$8.77万	$1,632.36万	-0.64%
361	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
234	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
693	AMCBAMCB	$2.96	$3.02	$2.90	$1.18万	—	-0.67%
195	AWEAWE Network	$0.0684	$0.07096	$0.06485	$99.81万	$1.33亿	4.88%
425	AGPUBAxe Compute (bStocks Tokenized	$8.79	$9.33	$8.51	$29.88万	$421.10万	-0.11%
659	BELBella Protocol	$0.1063	$0.1069	$0.1046	$5.94万	$842.16万	1.05%
7	XRPXRP (瑞波币)	$1.3282	$1.34	$1.31	$1.06亿	$829.72亿	0.43%
119	JSTJUST	$0.14085	$0.14165	$0.13831	$213.33万	$11.29亿	1.25%