Compound

COMP · 美元计价

$21.64

≈ ￥142.824

0.93% ($0.20)

更新于 2026-10-29 03:50:02

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.44

24H 成交量

$69.48万

流通市值

$2.16亿

24H 涨跌额

($0.20)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	INJInjective	$7.998	$8.18	$7.69	$770.53万	$7.75亿	-1.43%
237	KAIAKaia	$0.0341	$0.0357	$0.0337	$75.23万	$2.21亿	-3.94%
145	COINBCoinbase (bStocks Tokenized St	$161.52	$161.75	$156.52	$156.55万	$1,967.16万	0.44%
215	DODODODO	$0.02389	$0.02467	$0.02332	$85.53万	$2,411.17万	1.75%
380	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3297	$0.3326	$0.3296	$3,122.08万	$314.33亿	-0.09%
536	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$753.04	$762.20	$742.00	$9,010.13万	$984.70亿	0.53%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
99	SHIBShiba Inu	$0.00000498	$0.00000502	$0.00000484	$276.11万	$29.13亿	2.05%
638	XAISideShift	$0.00783	$0.00791	$0.00758	$8.85万	$1,632.36万	-0.13%
360	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
235	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
693	AMCBAMCB	$2.96	$3.02	$2.90	$1.18万	—	-0.67%
195	AWEAWE Network	$0.0686	$0.07096	$0.06485	$100.47万	$1.33亿	5.18%
375	AGPUBAxe Compute (bStocks Tokenized	$8.98	$9.33	$8.51	$37.48万	$421.10万	0.79%
661	BELBella Protocol	$0.1068	$0.1069	$0.1046	$5.96万	$842.16万	1.43%
7	XRPXRP (瑞波币)	$1.3322	$1.34	$1.31	$1.08亿	$829.72亿	0.68%
122	JSTJUST	$0.14089	$0.14165	$0.13831	$205.05万	$11.29亿	1.68%