Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$53.47

≈ ￥352.902

5.55% ($2.81)

更新于 2026-10-29 01:45:02

24H 最高

$53.69

24H 最低

$50.03

今日开盘

$50.66

24H 成交量

$196.98万

流通市值

$2,200.72万

24H 涨跌额

($2.81)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	INJInjective	$7.741	$8.18	$7.69	$701.19万	$7.75亿	-4.18%
243	KAIAKaia	$0.0339	$0.0357	$0.0337	$71.95万	$2.21亿	-4.24%
151	COINBCoinbase (bStocks Tokenized St	$158.7	$161.54	$156.52	$148.64万	$1,967.16万	-1.04%
195	DODODODO	$0.02384	$0.02467	$0.02292	$96.72万	$2,411.17万	3.61%
373	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3301	$0.3326	$0.3283	$3,118.81万	$314.33亿	0.55%
527	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$749	$762.20	$742.00	$8,576.52万	$984.70亿	-0.29%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
109	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000484	$235.10万	$29.13亿	0.61%
639	XAISideShift	$0.00767	$0.00791	$0.00758	$8.30万	$1,632.36万	-1.79%
357	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
231	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
695	AMCBAMCB	$3	$3.02	$2.90	$1.01万	—	0.33%
193	AWEAWE Network	$0.06838	$0.07096	$0.06485	$97.36万	$1.33亿	4.99%
430	AGPUBAxe Compute (bStocks Tokenized	$8.57	$9.33	$8.51	$28.82万	$421.10万	0.47%
661	BELBella Protocol	$0.1051	$0.1069	$0.1046	$5.28万	$842.16万	0.38%
7	XRPXRP (瑞波币)	$1.3184	$1.34	$1.31	$9,472.90万	$829.72亿	-0.20%
114	JSTJUST	$0.14126	$0.14165	$0.13831	$217.29万	$11.29亿	1.99%