Ether.fi

ETHFI · 美元计价

$0.6517

≈ ￥4.3012

-1.76% (-$0.01)

更新于 2026-10-29 12:15:02

24H 最高

$0.6885

24H 最低

$0.6453

今日开盘

$0.6634

24H 成交量

$327.13万

流通市值

$6.83亿

24H 涨跌额

(-$0.01)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	INJInjective	$7.617	$8.21	$7.52	$1,098.51万	$8.09亿	-4.23%
227	KAIAKaia	$0.0329	$0.0353	$0.0326	$82.22万	$2.21亿	-6.53%
184	COINBCoinbase (bStocks Tokenized St	$157.12	$162.60	$156.52	$121.89万	$1,993.13万	-1.59%
211	DODODODO	$0.02425	$0.02467	$0.02349	$91.64万	$2,430.08万	1.04%
393	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3308	$0.3326	$0.3293	$2,749.16万	$312.78亿	-0.06%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
8	BNB币安币	$747.2	$762.20	$744.30	$1.10亿	$999.37亿	0.11%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$343.09万	$29.34亿	-2.22%
636	XAISideShift	$0.00753	$0.00793	$0.00752	$10.32万	$1,659.36万	-3.95%
369	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-0.67%
177	AWEAWE Network	$0.06737	$0.07134	$0.06485	$130.36万	$1.33亿	3.73%
413	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$34.17万	$446.13万	-2.14%
651	BELBella Protocol	$0.1035	$0.1082	$0.1029	$8.79万	$857.77万	-2.27%
7	XRPXRP (瑞波币)	$1.2908	$1.34	$1.29	$1.14亿	$838.35亿	-3.03%
126	JSTJUST	$0.14094	$0.14165	$0.13912	$222.63万	$11.28亿	1.28%