Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$485.35万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	INJInjective	$7.738	$8.18	$7.69	$706.11万	$7.75亿	-4.68%
242	KAIAKaia	$0.0339	$0.0357	$0.0338	$72.46万	$2.21亿	-3.69%
142	COINBCoinbase (bStocks Tokenized St	$158.41	$161.54	$156.52	$155.82万	$1,967.16万	-1.27%
190	DODODODO	$0.02409	$0.02467	$0.02287	$101.17万	$2,411.17万	2.95%
374	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3297	$0.3326	$0.3276	$3,128.26万	$314.33亿	0.61%
531	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$748.56	$762.20	$742.00	$8,647.12万	$984.70亿	-0.39%
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
109	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000484	$234.10万	$29.13亿	0.61%
639	XAISideShift	$0.0077	$0.00791	$0.00758	$8.28万	$1,632.36万	-1.28%
357	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
230	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
695	AMCBAMCB	$2.98	$3.02	$2.90	$8,913.31	—	-0.67%
194	AWEAWE Network	$0.0683	$0.07096	$0.06479	$97.01万	$1.33亿	5.21%
433	AGPUBAxe Compute (bStocks Tokenized	$8.68	$9.33	$8.42	$28.19万	$421.10万	2.84%
663	BELBella Protocol	$0.1057	$0.1069	$0.1046	$5.41万	$842.16万	0.86%
7	XRPXRP (瑞波币)	$1.3138	$1.34	$1.31	$9,355.77万	$829.72亿	-0.63%
114	JSTJUST	$0.14105	$0.14165	$0.13754	$223.37万	$11.29亿	2.55%