HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-28 21:55:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	INJInjective	$7.8	$8.30	$7.78	$833.05万	$8.19亿	-2.06%
208	KAIAKaia	$0.0341	$0.0358	$0.0341	$89.98万	$2.29亿	-2.85%
148	COINBCoinbase (bStocks Tokenized St	$158.46	$161.54	$156.52	$153.69万	$1,975.74万	-0.54%
201	DODODODO	$0.02395	$0.02452	$0.02287	$99.55万	$2,504.51万	2.26%
378	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3318	$0.3326	$0.3276	$3,064.48万	$311.67亿	1.01%
538	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
7	BNB币安币	$749.38	$762.20	$740.85	$9,980.93万	$985.17亿	0.99%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
114	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000481	$234.32万	$28.64亿	1.65%
644	XAISideShift	$0.00764	$0.00791	$0.00763	$8.11万	$2,868.79万	-0.78%
354	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
694	AMCBAMCB	$2.98	$3.02	$2.89	$1.05万	—	2.76%
204	AWEAWE Network	$0.06759	$0.07096	$0.06445	$92.95万	$1.26亿	4.65%
430	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$8.20	$29.92万	$376.22万	6.58%
648	BELBella Protocol	$0.1049	$0.1069	$0.1036	$7.38万	$828.12万	1.26%
8	XRPXRP (瑞波币)	$1.3162	$1.34	$1.31	$9,611.16万	$835.25亿	0.27%
122	JSTJUST	$0.14073	$0.14099	$0.13729	$208.86万	$11.03亿	1.85%