Kyber Network Crystal

KNC · 美元计价

$0.1197

≈ ￥0.79002

-0.33% (-$0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.1211

24H 最低

$0.1187

今日开盘

$0.1201

24H 成交量

$12.77万

流通市值

$2,491.57万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	INJInjective	$8.137	$8.18	$7.69	$843.98万	$7.75亿	2.62%
235	KAIAKaia	$0.0341	$0.0357	$0.0337	$79.58万	$2.21亿	-4.21%
180	COINBCoinbase (bStocks Tokenized St	$160.2	$162.60	$156.52	$123.35万	$1,967.16万	0.95%
217	DODODODO	$0.02431	$0.02467	$0.02349	$88.88万	$2,411.17万	3.27%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3299	$0.3326	$0.3293	$2,605.54万	$314.33亿	-0.54%
547	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$756.26	$762.20	$742.00	$9,178.54万	$984.70亿	1.48%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
100	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000489	$301.40万	$29.13亿	1.63%
638	XAISideShift	$0.00777	$0.00793	$0.00758	$9.48万	$1,632.36万	-1.02%
365	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
375	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	0.00%
204	AWEAWE Network	$0.06829	$0.07096	$0.06485	$102.15万	$1.33亿	4.61%
389	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.06	$8.51	$36.90万	$421.10万	-0.56%
648	BELBella Protocol	$0.1071	$0.1082	$0.1046	$8.18万	$842.16万	1.13%
8	XRPXRP (瑞波币)	$1.3261	$1.34	$1.31	$1.09亿	$829.72亿	-0.09%
130	JSTJUST	$0.14093	$0.14165	$0.13851	$201.27万	$11.29亿	1.10%