Notcoin

NOT · 美元计价

$0.000383

≈ ￥0.0025278

1.86% ($0.00)

更新于 2026-10-29 01:20:02

24H 最高

$0.00039

24H 最低

$0.000375

今日开盘

$0.000376

24H 成交量

$17.51万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	INJInjective	$7.713	$8.18	$7.69	$703.91万	$7.75亿	-4.74%
247	KAIAKaia	$0.0338	$0.0357	$0.0337	$70.90万	$2.21亿	-4.52%
147	COINBCoinbase (bStocks Tokenized St	$158.26	$161.54	$156.52	$151.92万	$1,967.16万	-1.14%
191	DODODODO	$0.02388	$0.02467	$0.02287	$98.62万	$2,411.17万	2.58%
375	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3302	$0.3326	$0.3278	$3,164.91万	$314.33亿	0.70%
529	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
8	BNB币安币	$747.5	$762.20	$742.00	$8,613.32万	$984.70亿	-0.55%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
109	SHIBShiba Inu	$0.0000049	$0.00000502	$0.00000484	$233.06万	$29.13亿	0.41%
638	XAISideShift	$0.00766	$0.00791	$0.00758	$8.29万	$1,632.36万	-2.05%
356	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
230	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
695	AMCBAMCB	$2.99	$3.02	$2.90	$9,388.51	—	0.34%
194	AWEAWE Network	$0.06831	$0.07096	$0.06485	$97.06万	$1.33亿	5.21%
434	AGPUBAxe Compute (bStocks Tokenized	$8.55	$9.33	$8.44	$28.52万	$421.10万	1.30%
661	BELBella Protocol	$0.1054	$0.1069	$0.1046	$5.37万	$842.16万	0.48%
7	XRPXRP (瑞波币)	$1.3126	$1.34	$1.31	$9,383.17万	$829.72亿	-0.58%
114	JSTJUST	$0.14107	$0.14165	$0.13826	$218.70万	$11.29亿	2.00%