红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 02:10:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	INJInjective	$7.773	$8.18	$7.69	$728.89万	$7.75亿	-3.30%
241	KAIAKaia	$0.0339	$0.0357	$0.0337	$72.52万	$2.21亿	-3.97%
150	COINBCoinbase (bStocks Tokenized St	$158.84	$161.54	$156.52	$149.82万	$1,967.16万	-0.84%
194	DODODODO	$0.02398	$0.02467	$0.02292	$96.52万	$2,411.17万	3.59%
375	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3302	$0.3326	$0.3286	$3,183.77万	$314.33亿	0.46%
532	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$748.53	$762.20	$742.00	$8,802.03万	$984.70亿	-0.12%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
106	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000484	$245.20万	$29.13亿	1.44%
638	XAISideShift	$0.00769	$0.00791	$0.00758	$8.92万	$1,632.36万	-1.28%
359	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
234	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
695	AMCBAMCB	$2.99	$3.02	$2.90	$1.04万	—	0.67%
193	AWEAWE Network	$0.06826	$0.07096	$0.06485	$98.23万	$1.33亿	5.00%
423	AGPUBAxe Compute (bStocks Tokenized	$8.6	$9.33	$8.51	$30.07万	$421.10万	-0.23%
661	BELBella Protocol	$0.1058	$0.1069	$0.1046	$5.40万	$842.16万	0.86%
7	XRPXRP (瑞波币)	$1.3191	$1.34	$1.31	$1.01亿	$829.72亿	0.06%
114	JSTJUST	$0.14145	$0.14165	$0.13831	$218.16万	$11.29亿	1.90%