Pyth Network

PYTH · 美元计价

$0.07127

≈ ￥0.470382

-1.66% (-$0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.07444

24H 最低

$0.07046

今日开盘

$0.07247

24H 成交量

$184.14万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	INJInjective	$7.822	$8.18	$7.69	$729.49万	$7.75亿	-2.76%
241	KAIAKaia	$0.034	$0.0357	$0.0337	$73.00万	$2.21亿	-3.68%
145	COINBCoinbase (bStocks Tokenized St	$159.59	$161.54	$156.52	$151.45万	$1,967.16万	-0.48%
194	DODODODO	$0.02397	$0.02467	$0.02292	$96.67万	$2,411.17万	3.23%
375	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3304	$0.3326	$0.3285	$3,184.43万	$314.33亿	0.55%
531	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$750.44	$762.20	$742.00	$8,789.88万	$984.70亿	0.11%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
106	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000484	$244.12万	$29.13亿	1.64%
638	XAISideShift	$0.00773	$0.00791	$0.00758	$8.94万	$1,632.36万	-0.90%
359	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
233	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
695	AMCBAMCB	$2.99	$3.02	$2.90	$1.04万	—	0.67%
192	AWEAWE Network	$0.06833	$0.07096	$0.06485	$97.99万	$1.33亿	5.08%
424	AGPUBAxe Compute (bStocks Tokenized	$8.63	$9.33	$8.51	$29.88万	$421.10万	-0.23%
661	BELBella Protocol	$0.1058	$0.1069	$0.1046	$5.40万	$842.16万	1.05%
7	XRPXRP (瑞波币)	$1.3237	$1.34	$1.31	$1.00亿	$829.72亿	0.38%
113	JSTJUST	$0.14144	$0.14165	$0.13831	$218.80万	$11.29亿	1.90%