VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$567.73

≈ ￥3747.02

1.67% ($9.32)

更新于 2026-10-29 03:55:01

24H 最高

$570.98

24H 最低

$555.00

今日开盘

$558.41

24H 成交量

$20.27万

流通市值

$195.17万

24H 涨跌额

($9.32)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	INJInjective	$8.043	$8.18	$7.69	$779.60万	$7.75亿	-0.96%
238	KAIAKaia	$0.0342	$0.0357	$0.0337	$75.03万	$2.21亿	-3.66%
145	COINBCoinbase (bStocks Tokenized St	$161.86	$162.01	$156.52	$156.74万	$1,967.16万	0.41%
215	DODODODO	$0.02398	$0.02467	$0.02332	$85.50万	$2,411.17万	1.91%
382	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3297	$0.3326	$0.3296	$3,122.44万	$314.33亿	-0.09%
538	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$754.13	$762.20	$742.00	$9,020.55万	$984.70亿	0.70%
432	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
99	SHIBShiba Inu	$0.00000499	$0.00000502	$0.00000484	$275.50万	$29.13亿	2.25%
638	XAISideShift	$0.00783	$0.00791	$0.00758	$8.86万	$1,632.36万	-0.13%
361	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
236	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
693	AMCBAMCB	$2.96	$3.02	$2.90	$1.12万	—	-1.00%
195	AWEAWE Network	$0.06864	$0.07096	$0.06485	$100.58万	$1.33亿	5.47%
378	AGPUBAxe Compute (bStocks Tokenized	$8.96	$9.33	$8.51	$37.34万	$421.10万	0.90%
645	BELBella Protocol	$0.1074	$0.1078	$0.1046	$7.16万	$842.16万	1.99%
7	XRPXRP (瑞波币)	$1.3333	$1.34	$1.31	$1.08亿	$829.72亿	0.82%
123	JSTJUST	$0.14088	$0.14165	$0.13831	$205.14万	$11.29亿	1.71%