TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$439.8

≈ ￥2902.68

0.43% ($1.90)

更新于 2026-10-29 02:50:02

24H 最高

$441.14

24H 最低

$434.45

今日开盘

$437.9

24H 成交量

$36.23万

流通市值

$969.93万

24H 涨跌额

($1.90)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	INJInjective	$7.852	$8.18	$7.69	$762.44万	$7.75亿	-2.86%
239	KAIAKaia	$0.0341	$0.0357	$0.0337	$74.08万	$2.21亿	-3.67%
148	COINBCoinbase (bStocks Tokenized St	$159.85	$161.54	$156.52	$152.02万	$1,967.16万	-0.62%
211	DODODODO	$0.02392	$0.02467	$0.02332	$87.59万	$2,411.17万	1.53%
378	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.33	$0.3326	$0.3295	$3,145.77万	$314.33亿	0.12%
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$751.61	$762.20	$742.00	$8,921.75万	$984.70亿	0.24%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
100	SHIBShiba Inu	$0.00000496	$0.00000502	$0.00000484	$261.55万	$29.13亿	1.43%
638	XAISideShift	$0.00777	$0.00791	$0.00758	$9.01万	$1,632.36万	-0.64%
363	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
235	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
695	AMCBAMCB	$3	$3.02	$2.90	$1.04万	—	0.67%
193	AWEAWE Network	$0.06853	$0.07096	$0.06485	$99.25万	$1.33亿	4.82%
424	AGPUBAxe Compute (bStocks Tokenized	$8.69	$9.33	$8.51	$30.54万	$421.10万	-0.46%
662	BELBella Protocol	$0.1062	$0.1069	$0.1046	$5.68万	$842.16万	0.95%
7	XRPXRP (瑞波币)	$1.3288	$1.34	$1.31	$1.04亿	$829.72亿	0.34%
120	JSTJUST	$0.14122	$0.14165	$0.13831	$210.18万	$11.29亿	1.42%