Vana

VANA · 美元计价

$0.864

≈ ￥5.7024

1.17% ($0.01)

更新于 2026-10-29 07:50:02

24H 最高

$0.888

24H 最低

$0.844

今日开盘

$0.854

24H 成交量

$176.87万

流通市值

$2,620.50万

24H 涨跌额

($0.01)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	INJInjective	$8.142	$8.21	$7.69	$875.84万	$7.75亿	2.03%
236	KAIAKaia	$0.0341	$0.0357	$0.0337	$78.59万	$2.21亿	-4.21%
184	COINBCoinbase (bStocks Tokenized St	$160.14	$162.60	$156.52	$118.48万	$1,967.16万	0.74%
217	DODODODO	$0.02444	$0.02467	$0.02349	$89.16万	$2,411.17万	3.17%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3298	$0.3326	$0.3293	$2,559.83万	$314.33亿	-0.51%
547	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$759.02	$762.20	$742.00	$9,395.34万	$984.70亿	1.82%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
101	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000489	$301.66万	$29.13亿	1.02%
639	XAISideShift	$0.00776	$0.00793	$0.00758	$9.46万	$1,632.36万	-1.65%
365	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
243	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.34%
205	AWEAWE Network	$0.06823	$0.07096	$0.06485	$102.82万	$1.33亿	4.47%
389	AGPUBAxe Compute (bStocks Tokenized	$8.87	$9.06	$8.51	$36.82万	$421.10万	0.57%
652	BELBella Protocol	$0.107	$0.1082	$0.1046	$8.00万	$842.16万	0.94%
8	XRPXRP (瑞波币)	$1.3252	$1.34	$1.31	$1.08亿	$829.72亿	-0.64%
131	JSTJUST	$0.14098	$0.14165	$0.13851	$199.43万	$11.29亿	1.17%