唯链

VET · 美元计价

$0.006119

≈ ￥0.040385

-5.72% (-$0.00)

更新于 2026-10-29 11:30:02

24H 最高

$0.006583

24H 最低

$0.006102

今日开盘

$0.00649

24H 成交量

$90.50万

流通市值

$5.50亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	INJInjective	$7.543	$8.21	$7.52	$1,079.29万	$8.09亿	-5.45%
227	KAIAKaia	$0.0328	$0.0356	$0.0326	$83.01万	$2.21亿	-7.61%
184	COINBCoinbase (bStocks Tokenized St	$156.85	$162.60	$156.52	$121.05万	$1,993.13万	-2.12%
210	DODODODO	$0.02426	$0.02467	$0.02349	$93.20万	$2,430.08万	0.71%
393	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3308	$0.3326	$0.3293	$2,750.39万	$312.78亿	-0.09%
564	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
8	BNB币安币	$745.3	$762.20	$744.30	$1.11亿	$999.37亿	-0.25%
449	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000483	$0.00000505	$0.0000048	$340.98万	$29.34亿	-2.62%
636	XAISideShift	$0.00755	$0.00793	$0.00752	$10.07万	$1,659.36万	-4.31%
369	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
381	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
248	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.33%
198	AWEAWE Network	$0.06763	$0.07096	$0.06485	$107.82万	$1.33亿	3.76%
403	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.06	$8.51	$35.13万	$446.13万	-0.46%
649	BELBella Protocol	$0.1034	$0.1082	$0.1033	$8.83万	$857.77万	-3.09%
7	XRPXRP (瑞波币)	$1.2898	$1.34	$1.29	$1.13亿	$838.35亿	-3.66%
127	JSTJUST	$0.14074	$0.14165	$0.13894	$220.13万	$11.28亿	1.21%