Verge

XVG · 美元计价

$0.002528

≈ ￥0.016685

1.45% ($0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.002543

24H 最低

$0.002443

今日开盘

$0.002492

24H 成交量

$10.30万

流通市值

$4,063.36万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	INJInjective	$8.104	$8.18	$7.69	$822.60万	$7.75亿	0.07%
241	KAIAKaia	$0.0346	$0.0357	$0.0337	$75.29万	$2.21亿	-2.26%
147	COINBCoinbase (bStocks Tokenized St	$161.29	$162.60	$156.52	$155.22万	$1,967.16万	0.54%
218	DODODODO	$0.02378	$0.02467	$0.02332	$85.50万	$2,411.17万	1.28%
386	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
18	TRX波场	$0.3298	$0.3326	$0.3295	$3,023.88万	$314.33亿	-0.21%
541	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$756.01	$762.20	$742.00	$9,149.08万	$984.70亿	0.98%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.00000503	$0.00000505	$0.00000484	$286.81万	$29.13亿	3.07%
638	XAISideShift	$0.00789	$0.00793	$0.00758	$9.28万	$1,632.36万	0.51%
363	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
373	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
694	AMCBAMCB	$2.98	$3.02	$2.90	$1.11万	—	0.34%
197	AWEAWE Network	$0.06863	$0.07096	$0.06485	$101.11万	$1.33亿	5.36%
403	AGPUBAxe Compute (bStocks Tokenized	$8.99	$9.06	$8.51	$34.86万	$421.10万	0.67%
645	BELBella Protocol	$0.1078	$0.1082	$0.1046	$8.00万	$842.16万	2.57%
7	XRPXRP (瑞波币)	$1.3362	$1.34	$1.31	$1.11亿	$829.72亿	0.86%
124	JSTJUST	$0.14081	$0.14165	$0.13831	$206.59万	$11.29亿	1.57%