Advanced Micro Devices (bStock

AMDB · 美元计价

$554.23

≈ ￥3657.92

-2.34% (-$13.26)

更新于 2026-10-29 10:40:02

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$567.49

24H 成交量

$348.90万

流通市值

$1,308.42万

24H 涨跌额

(-$13.26)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	INJInjective	$7.545	$8.21	$7.53	$1,039.32万	$8.09亿	-5.49%
229	KAIAKaia	$0.0327	$0.0356	$0.0326	$81.46万	$2.21亿	-7.63%
187	COINBCoinbase (bStocks Tokenized St	$156.89	$162.60	$156.52	$118.79万	$1,993.13万	-1.65%
207	DODODODO	$0.02389	$0.02467	$0.02349	$94.85万	$2,430.08万	-0.50%
392	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3303	$0.3326	$0.3293	$2,738.22万	$312.78亿	-0.24%
563	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
8	BNB币安币	$745.85	$762.20	$744.30	$1.09亿	$999.37亿	0.13%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000481	$0.00000505	$0.0000048	$332.98万	$29.34亿	-2.83%
635	XAISideShift	$0.00753	$0.00793	$0.00752	$10.19万	$1,659.36万	-4.44%
370	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
381	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.27万	—	-0.67%
202	AWEAWE Network	$0.0671	$0.07096	$0.06485	$107.21万	$1.33亿	3.28%
400	AGPUBAxe Compute (bStocks Tokenized	$8.69	$9.06	$8.51	$35.50万	$446.13万	-0.80%
644	BELBella Protocol	$0.1039	$0.1082	$0.1039	$9.22万	$857.77万	-2.35%
7	XRPXRP (瑞波币)	$1.291	$1.34	$1.29	$1.12亿	$838.35亿	-3.30%
125	JSTJUST	$0.14067	$0.14165	$0.13851	$222.60万	$11.28亿	1.49%