阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 05:05:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$450.96万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	INJInjective	$8.102	$8.18	$7.69	$832.41万	$7.75亿	0.50%
235	KAIAKaia	$0.0345	$0.0357	$0.0337	$77.17万	$2.21亿	-2.82%
161	COINBCoinbase (bStocks Tokenized St	$160.49	$162.60	$156.52	$148.89万	$1,967.16万	0.56%
213	DODODODO	$0.02423	$0.02467	$0.02332	$89.14万	$2,411.17万	3.77%
388	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
19	TRX波场	$0.3296	$0.3326	$0.3294	$2,789.29万	$314.33亿	-0.63%
546	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$756.48	$762.20	$742.00	$9,263.68万	$984.70亿	1.19%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.000005	$0.00000505	$0.00000484	$304.57万	$29.13亿	2.67%
637	XAISideShift	$0.00786	$0.00793	$0.00758	$9.49万	$1,632.36万	0.13%
366	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
374	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
694	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.34%
202	AWEAWE Network	$0.06862	$0.07096	$0.06485	$101.41万	$1.33亿	5.41%
397	AGPUBAxe Compute (bStocks Tokenized	$8.95	$9.06	$8.51	$35.75万	$421.10万	0.45%
644	BELBella Protocol	$0.1075	$0.1082	$0.1046	$8.27万	$842.16万	1.99%
8	XRPXRP (瑞波币)	$1.3308	$1.34	$1.31	$1.11亿	$829.72亿	0.75%
128	JSTJUST	$0.14079	$0.14165	$0.13851	$200.65万	$11.29亿	1.29%