比特现金

BCH · 美元计价

$284.2

≈ ￥1875.72

-1.90% (-$5.50)

更新于 2026-10-29 02:30:02

24H 最高

$304.80

24H 最低

$282.40

今日开盘

$289.7

24H 成交量

$1,186.85万

流通市值

$58.82亿

24H 涨跌额

(-$5.50)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	INJInjective	$7.799	$8.18	$7.69	$728.99万	$7.75亿	-3.56%
240	KAIAKaia	$0.0338	$0.0357	$0.0337	$72.99万	$2.21亿	-4.79%
149	COINBCoinbase (bStocks Tokenized St	$159.3	$161.54	$156.52	$150.26万	$1,967.16万	-0.84%
196	DODODODO	$0.02398	$0.02467	$0.02292	$95.87万	$2,411.17万	4.22%
376	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3298	$0.3326	$0.329	$3,172.52万	$314.33亿	0.24%
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$749.71	$762.20	$742.00	$8,811.35万	$984.70亿	-0.03%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
101	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000484	$252.29万	$29.13亿	1.23%
635	XAISideShift	$0.0077	$0.00791	$0.00758	$8.94万	$1,632.36万	-1.41%
361	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
233	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
695	AMCBAMCB	$3	$3.02	$2.90	$1.04万	—	1.35%
193	AWEAWE Network	$0.06833	$0.07096	$0.06485	$98.30万	$1.33亿	4.50%
422	AGPUBAxe Compute (bStocks Tokenized	$8.59	$9.33	$8.51	$30.07万	$421.10万	-0.81%
662	BELBella Protocol	$0.1053	$0.1069	$0.1046	$5.36万	$842.16万	0.10%
7	XRPXRP (瑞波币)	$1.3223	$1.34	$1.31	$1.01亿	$829.72亿	0.05%
117	JSTJUST	$0.14122	$0.14165	$0.13831	$210.51万	$11.29亿	1.15%