Berachain

BERA · 美元计价

$0.1555

≈ ￥1.0263

3.60% ($0.01)

更新于 2026-10-29 05:25:01

24H 最高

$0.1567

24H 最低

$0.1485

今日开盘

$0.1501

24H 成交量

$44.27万

流通市值

$5,280.16万

24H 涨跌额

($0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	INJInjective	$8.114	$8.18	$7.69	$835.94万	$7.75亿	1.49%
233	KAIAKaia	$0.0345	$0.0357	$0.0337	$78.02万	$2.21亿	-2.82%
164	COINBCoinbase (bStocks Tokenized St	$160.76	$162.60	$156.52	$145.05万	$1,967.16万	1.52%
215	DODODODO	$0.02424	$0.02467	$0.02334	$89.35万	$2,411.17万	3.55%
388	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
19	TRX波场	$0.3296	$0.3326	$0.3294	$2,728.88万	$314.33亿	-0.54%
544	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$757.63	$762.20	$742.00	$9,284.57万	$984.70亿	1.54%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.000005	$0.00000505	$0.00000485	$304.12万	$29.13亿	2.88%
636	XAISideShift	$0.00788	$0.00793	$0.00758	$9.63万	$1,632.36万	0.64%
367	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
694	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	-0.33%
202	AWEAWE Network	$0.06854	$0.07096	$0.06485	$101.45万	$1.33亿	5.17%
397	AGPUBAxe Compute (bStocks Tokenized	$8.96	$9.06	$8.51	$35.80万	$421.10万	0.67%
645	BELBella Protocol	$0.1078	$0.1082	$0.1046	$8.21万	$842.16万	2.57%
8	XRPXRP (瑞波币)	$1.3314	$1.34	$1.31	$1.11亿	$829.72亿	1.01%
130	JSTJUST	$0.14072	$0.14165	$0.13851	$201.25万	$11.29亿	1.15%