Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	INJInjective	$7.976	$8.18	$7.69	$838.23万	$7.75亿	-1.14%
236	KAIAKaia	$0.0342	$0.0357	$0.0337	$76.54万	$2.21亿	-3.12%
158	COINBCoinbase (bStocks Tokenized St	$160.56	$162.60	$156.52	$148.48万	$1,967.16万	0.61%
215	DODODODO	$0.02422	$0.02467	$0.02332	$87.06万	$2,411.17万	3.59%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
19	TRX波场	$0.3296	$0.3326	$0.3294	$2,902.68万	$314.33亿	-0.42%
547	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$753.18	$762.20	$742.00	$9,196.05万	$984.70亿	0.82%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000484	$295.12万	$29.13亿	2.05%
637	XAISideShift	$0.00781	$0.00793	$0.00758	$9.50万	$1,632.36万	-0.64%
366	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
375	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	0.00%
197	AWEAWE Network	$0.06853	$0.07096	$0.06485	$101.32万	$1.33亿	5.38%
396	AGPUBAxe Compute (bStocks Tokenized	$8.96	$9.06	$8.51	$35.50万	$421.10万	0.90%
645	BELBella Protocol	$0.1068	$0.1082	$0.1046	$8.10万	$842.16万	1.62%
7	XRPXRP (瑞波币)	$1.33	$1.34	$1.31	$1.12亿	$829.72亿	0.80%
126	JSTJUST	$0.14085	$0.14165	$0.13831	$205.01万	$11.29亿	1.68%