MultiversX

EGLD · 美元计价

$3.416

≈ ￥22.5456

2.09% ($0.07)

更新于 2026-10-29 07:25:02

24H 最高

$3.47

24H 最低

$3.32

今日开盘

$3.346

24H 成交量

$19.46万

流通市值

$1.04亿

24H 涨跌额

($0.07)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	INJInjective	$8.188	$8.21	$7.69	$849.24万	$7.75亿	3.06%
235	KAIAKaia	$0.0341	$0.0357	$0.0337	$78.95万	$2.21亿	-3.94%
182	COINBCoinbase (bStocks Tokenized St	$160.35	$162.60	$156.52	$122.42万	$1,967.16万	1.17%
219	DODODODO	$0.02429	$0.02467	$0.02349	$88.28万	$2,411.17万	2.79%
389	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3298	$0.3326	$0.3293	$2,559.76万	$314.33亿	-0.51%
548	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$759.19	$762.20	$742.00	$9,315.90万	$984.70亿	1.93%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
100	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000489	$303.11万	$29.13亿	1.84%
638	XAISideShift	$0.00776	$0.00793	$0.00758	$9.47万	$1,632.36万	-1.02%
364	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
375	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
244	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.67%
204	AWEAWE Network	$0.06827	$0.07096	$0.06485	$102.62万	$1.33亿	4.44%
386	AGPUBAxe Compute (bStocks Tokenized	$8.87	$9.06	$8.51	$37.17万	$421.10万	0.11%
649	BELBella Protocol	$0.1072	$0.1082	$0.1046	$8.11万	$842.16万	1.23%
8	XRPXRP (瑞波币)	$1.3287	$1.34	$1.31	$1.09亿	$829.72亿	0.21%
130	JSTJUST	$0.14101	$0.14165	$0.13851	$200.39万	$11.29亿	1.29%