Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 11:40:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.67万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	INJInjective	$7.545	$8.21	$7.52	$1,078.59万	$8.09亿	-5.69%
227	KAIAKaia	$0.0329	$0.0355	$0.0326	$82.14万	$2.21亿	-7.32%
183	COINBCoinbase (bStocks Tokenized St	$157.16	$162.60	$156.52	$121.06万	$1,993.13万	-1.95%
209	DODODODO	$0.02421	$0.02467	$0.02349	$92.78万	$2,430.08万	0.46%
392	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3307	$0.3326	$0.3293	$2,749.16万	$312.78亿	-0.12%
566	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
8	BNB币安币	$746.01	$762.20	$744.30	$1.11亿	$999.37亿	-0.24%
449	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$336.74万	$29.34亿	-2.81%
636	XAISideShift	$0.00755	$0.00793	$0.00752	$10.07万	$1,659.36万	-4.19%
369	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.00%
199	AWEAWE Network	$0.06812	$0.07096	$0.06485	$108.22万	$1.33亿	4.41%
408	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$34.39万	$446.13万	-1.14%
650	BELBella Protocol	$0.1034	$0.1082	$0.1033	$8.81万	$857.77万	-3.00%
7	XRPXRP (瑞波币)	$1.2901	$1.34	$1.29	$1.13亿	$838.35亿	-3.70%
126	JSTJUST	$0.14094	$0.14165	$0.13894	$222.50万	$11.28亿	1.35%