HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 08:30:03

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	INJInjective	$8.07	$8.21	$7.69	$891.89万	$8.09亿	1.48%
235	KAIAKaia	$0.0341	$0.0357	$0.0337	$77.19万	$2.21亿	-3.94%
184	COINBCoinbase (bStocks Tokenized St	$160.18	$162.60	$156.52	$118.59万	$1,993.13万	0.91%
217	DODODODO	$0.02435	$0.02467	$0.02349	$87.90万	$2,430.08万	2.74%
388	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3294	$0.3326	$0.3293	$2,463.08万	$312.78亿	-0.60%
551	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$760.82	$762.20	$742.00	$9,587.44万	$999.37亿	2.46%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
100	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000489	$303.44万	$29.34亿	1.63%
639	XAISideShift	$0.00782	$0.00793	$0.00758	$9.23万	$1,659.36万	-0.26%
365	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
377	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
239	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.21万	—	-0.67%
205	AWEAWE Network	$0.06835	$0.07096	$0.06485	$103.42万	$1.33亿	4.64%
391	AGPUBAxe Compute (bStocks Tokenized	$8.92	$9.06	$8.51	$36.83万	$446.13万	1.36%
650	BELBella Protocol	$0.1074	$0.1082	$0.1046	$8.10万	$857.77万	1.51%
8	XRPXRP (瑞波币)	$1.3234	$1.34	$1.31	$1.08亿	$838.35亿	-0.33%
129	JSTJUST	$0.14099	$0.14165	$0.13851	$198.71万	$11.28亿	1.13%