Hive

HIVE · 美元计价

$0.0488

≈ ￥0.32208

0.21% ($0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0487

24H 成交量

$14.44万

流通市值

$2,660.16万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	INJInjective	$8.119	$8.17	$7.69	$840.55万	$7.75亿	2.41%
237	KAIAKaia	$0.0341	$0.0357	$0.0337	$78.19万	$2.21亿	-4.21%
180	COINBCoinbase (bStocks Tokenized St	$160.03	$162.60	$156.52	$123.79万	$1,967.16万	0.88%
217	DODODODO	$0.02428	$0.02467	$0.02349	$89.34万	$2,411.17万	2.93%
388	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.33	$0.3326	$0.3293	$2,621.56万	$314.33亿	-0.42%
547	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$756.84	$762.20	$742.00	$9,156.32万	$984.70亿	1.59%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
100	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000488	$301.64万	$29.13亿	1.64%
637	XAISideShift	$0.00777	$0.00793	$0.00758	$9.50万	$1,632.36万	-0.89%
365	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
375	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
243	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.34%
204	AWEAWE Network	$0.06847	$0.07096	$0.06485	$102.04万	$1.33亿	5.31%
386	AGPUBAxe Compute (bStocks Tokenized	$8.84	$9.06	$8.51	$37.05万	$421.10万	-0.67%
648	BELBella Protocol	$0.1071	$0.1082	$0.1046	$8.18万	$842.16万	1.13%
8	XRPXRP (瑞波币)	$1.327	$1.34	$1.31	$1.10亿	$829.72亿	0.15%
130	JSTJUST	$0.14085	$0.14165	$0.13851	$200.97万	$11.29亿	0.95%