Immutable

IMX · 美元计价

$0.1353

≈ ￥0.89298

-2.87% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.1433

24H 最低

$0.135

今日开盘

$0.1393

24H 成交量

$16.38万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	INJInjective	$7.544	$8.21	$7.52	$1,069.59万	$8.09亿	-5.16%
227	KAIAKaia	$0.033	$0.0356	$0.0326	$82.29万	$2.21亿	-7.04%
186	COINBCoinbase (bStocks Tokenized St	$157.32	$162.60	$156.52	$119.05万	$1,993.13万	-1.53%
209	DODODODO	$0.02422	$0.02467	$0.02349	$94.46万	$2,430.08万	0.46%
394	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3308	$0.3326	$0.3293	$2,752.86万	$312.78亿	-0.09%
563	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
8	BNB币安币	$748.5	$762.20	$744.30	$1.11亿	$999.37亿	0.33%
449	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000486	$0.00000505	$0.0000048	$341.61万	$29.34亿	-1.82%
636	XAISideShift	$0.00756	$0.00793	$0.00752	$10.08万	$1,659.36万	-3.82%
371	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
381	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
248	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.33%
200	AWEAWE Network	$0.06764	$0.07096	$0.06485	$107.57万	$1.33亿	3.77%
402	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.06	$8.51	$35.38万	$446.13万	-0.23%
649	BELBella Protocol	$0.1039	$0.1082	$0.1039	$8.79万	$857.77万	-2.44%
7	XRPXRP (瑞波币)	$1.2948	$1.34	$1.29	$1.13亿	$838.35亿	-2.98%
127	JSTJUST	$0.14075	$0.14165	$0.13891	$220.06万	$11.28亿	1.26%