IOST

IOST · 美元计价

$0.000794

≈ ￥0.0052404

1.28% ($0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.000839

24H 最低

$0.000782

今日开盘

$0.000784

24H 成交量

$153.94万

流通市值

$2,948.10万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	INJInjective	$8.128	$8.18	$7.69	$844.73万	$7.75亿	2.37%
233	KAIAKaia	$0.034	$0.0357	$0.0337	$79.99万	$2.21亿	-4.49%
180	COINBCoinbase (bStocks Tokenized St	$160.44	$162.60	$156.52	$123.18万	$1,967.16万	1.05%
219	DODODODO	$0.0243	$0.02467	$0.02349	$88.30万	$2,411.17万	2.88%
388	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3299	$0.3326	$0.3293	$2,569.61万	$314.33亿	-0.51%
548	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$757.93	$762.20	$742.00	$9,266.76万	$984.70亿	1.67%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
100	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000489	$303.06万	$29.13亿	1.63%
636	XAISideShift	$0.00777	$0.00793	$0.00758	$9.57万	$1,632.36万	-1.02%
365	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
375	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
243	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.34%
204	AWEAWE Network	$0.06827	$0.07096	$0.06485	$102.41万	$1.33亿	4.44%
390	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.06	$8.51	$36.92万	$421.10万	0.34%
649	BELBella Protocol	$0.1071	$0.1082	$0.1046	$8.14万	$842.16万	1.04%
8	XRPXRP (瑞波币)	$1.3275	$1.34	$1.31	$1.09亿	$829.72亿	-0.17%
131	JSTJUST	$0.14103	$0.14165	$0.13851	$200.00万	$11.29亿	1.28%