Lagrange

LA · 美元计价

$0.0581

≈ ￥0.38346

-3.65% (-$0.00)

更新于 2026-10-29 07:30:02

24H 最高

$0.0603

24H 最低

$0.0571

今日开盘

$0.0603

24H 成交量

$64.87万

流通市值

$2,083.51万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	INJInjective	$8.191	$8.21	$7.69	$851.50万	$7.75亿	2.95%
236	KAIAKaia	$0.0341	$0.0357	$0.0337	$78.29万	$2.21亿	-4.21%
182	COINBCoinbase (bStocks Tokenized St	$160.32	$162.60	$156.52	$120.93万	$1,967.16万	1.00%
218	DODODODO	$0.02435	$0.02467	$0.02349	$88.41万	$2,411.17万	3.00%
389	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3297	$0.3326	$0.3293	$2,560.20万	$314.33亿	-0.54%
548	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$758.39	$762.20	$742.00	$9,334.02万	$984.70亿	1.74%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
100	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000489	$302.93万	$29.13亿	1.63%
637	XAISideShift	$0.00776	$0.00793	$0.00758	$9.46万	$1,632.36万	-1.40%
365	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
375	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.34%
204	AWEAWE Network	$0.06838	$0.07096	$0.06485	$102.60万	$1.33亿	4.46%
385	AGPUBAxe Compute (bStocks Tokenized	$8.87	$9.06	$8.51	$37.32万	$421.10万	0.11%
651	BELBella Protocol	$0.1072	$0.1082	$0.1046	$8.07万	$842.16万	1.13%
8	XRPXRP (瑞波币)	$1.3276	$1.34	$1.31	$1.09亿	$829.72亿	-0.04%
131	JSTJUST	$0.14102	$0.14165	$0.13851	$199.84万	$11.29亿	1.34%