METAB

METAB · 美元计价

$615.2

≈ ￥4060.32

-1.14% (-$7.11)

更新于 2026-10-29 11:15:01

24H 最高

$625.11

24H 最低

$609.92

今日开盘

$622.31

24H 成交量

$204.47万

流通市值

—

24H 涨跌额

(-$7.11)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	INJInjective	$7.567	$8.21	$7.52	$1,063.13万	$8.09亿	-4.64%
229	KAIAKaia	$0.0328	$0.0356	$0.0326	$81.67万	$2.21亿	-7.61%
187	COINBCoinbase (bStocks Tokenized St	$157.28	$162.60	$156.52	$118.87万	$1,993.13万	-1.55%
209	DODODODO	$0.02417	$0.02467	$0.02349	$94.39万	$2,430.08万	0.25%
393	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3307	$0.3326	$0.3293	$2,751.54万	$312.78亿	-0.09%
564	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
8	BNB币安币	$748.39	$762.20	$744.30	$1.11亿	$999.37亿	0.39%
449	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000486	$0.00000505	$0.0000048	$340.10万	$29.34亿	-1.62%
636	XAISideShift	$0.00757	$0.00793	$0.00752	$10.08万	$1,659.36万	-3.69%
370	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
381	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
248	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.33%
200	AWEAWE Network	$0.06763	$0.07096	$0.06485	$107.46万	$1.33亿	3.93%
402	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.06	$8.51	$35.38万	$446.13万	-0.23%
649	BELBella Protocol	$0.1039	$0.1082	$0.1039	$8.86万	$857.77万	-2.62%
7	XRPXRP (瑞波币)	$1.2939	$1.34	$1.29	$1.13亿	$838.35亿	-3.03%
127	JSTJUST	$0.14073	$0.14165	$0.13891	$220.38万	$11.28亿	1.22%