Strategy (bStocks Tokenized St

MSTRB · 美元计价

$142.21

≈ ￥938.586

1.25% ($1.75)

更新于 2026-10-28 14:00:03

24H 最高

$143.04

24H 最低

$138.61

今日开盘

$140.46

24H 成交量

$825.75万

流通市值

$5,143.83万

24H 涨跌额

($1.75)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	INJInjective	$7.95	$8.30	$7.69	$876.59万	$8.19亿	2.17%
197	KAIAKaia	$0.0352	$0.0358	$0.0338	$91.89万	$2.29亿	2.62%
168	COINBCoinbase (bStocks Tokenized St	$159.51	$162.68	$158.00	$124.09万	$1,975.74万	-0.36%
171	DODODODO	$0.02395	$0.02548	$0.02287	$119.90万	$2,504.51万	-5.41%
376	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3315	$0.3323	$0.3274	$2,986.51万	$311.67亿	0.76%
542	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$745.34	$754.29	$734.09	$7,896.45万	$985.17亿	0.89%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
126	SHIBShiba Inu	$0.00000496	$0.00000499	$0.00000479	$191.14万	$28.64亿	2.48%
640	XAISideShift	$0.00782	$0.00791	$0.00755	$8.54万	$2,868.79万	1.43%
356	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
690	AMCBAMCB	$2.99	$3.01	$2.89	$1.03万	—	3.10%
304	AWEAWE Network	$0.07074	$0.0708	$0.06439	$52.82万	$1.26亿	8.90%
460	AGPUBAxe Compute (bStocks Tokenized	$8.78	$9.33	$7.78	$25.31万	$376.22万	12.13%
661	BELBella Protocol	$0.1062	$0.1068	$0.1023	$6.10万	$828.12万	3.11%
7	XRPXRP (瑞波币)	$1.326	$1.34	$1.29	$8,992.24万	$835.25亿	1.86%
107	JSTJUST	$0.13948	$0.13971	$0.13648	$270.27万	$11.03亿	0.60%