Ontology Gas

ONG · 美元计价

$0.07408

≈ ￥0.488928

-0.67% (-$0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.07594

24H 最低

$0.0725

今日开盘

$0.07458

24H 成交量

$16.61万

流通市值

$3,615.13万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	INJInjective	$8.024	$8.21	$7.69	$930.23万	$8.09亿	0.41%
240	KAIAKaia	$0.0337	$0.0356	$0.0336	$74.83万	$2.21亿	-4.80%
182	COINBCoinbase (bStocks Tokenized St	$159.3	$162.60	$156.52	$119.24万	$1,993.13万	0.42%
216	DODODODO	$0.02447	$0.02467	$0.02349	$87.85万	$2,430.08万	2.60%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3297	$0.3326	$0.3293	$2,469.35万	$312.78亿	-0.54%
550	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$754.97	$762.20	$743.01	$1.01亿	$999.37亿	1.57%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
101	SHIBShiba Inu	$0.00000496	$0.00000505	$0.00000489	$303.18万	$29.34亿	1.22%
640	XAISideShift	$0.00778	$0.00793	$0.00758	$9.29万	$1,659.36万	-0.77%
367	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
378	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
239	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.21万	—	-1.67%
203	AWEAWE Network	$0.0675	$0.07096	$0.06485	$104.17万	$1.33亿	3.42%
389	AGPUBAxe Compute (bStocks Tokenized	$8.82	$9.06	$8.51	$36.83万	$446.13万	0.92%
650	BELBella Protocol	$0.1066	$0.1082	$0.1046	$8.22万	$857.77万	0.28%
8	XRPXRP (瑞波币)	$1.3178	$1.34	$1.31	$1.07亿	$838.35亿	-0.67%
123	JSTJUST	$0.14004	$0.14165	$0.13851	$214.01万	$11.28亿	0.73%