Polymesh

POLYX · 美元计价

$0.0331

≈ ￥0.21846

-0.60% (-$0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.0339

24H 最低

$0.0324

今日开盘

$0.0333

24H 成交量

$78.10万

流通市值

$4,357.74万

24H 涨跌额

(-$0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	INJInjective	$8.157	$8.18	$7.69	$842.17万	$7.75亿	2.88%
233	KAIAKaia	$0.034	$0.0357	$0.0337	$79.99万	$2.21亿	-4.49%
180	COINBCoinbase (bStocks Tokenized St	$160.44	$162.60	$156.52	$123.22万	$1,967.16万	1.07%
219	DODODODO	$0.02432	$0.02467	$0.02349	$88.50万	$2,411.17万	3.18%
388	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.33	$0.3326	$0.3293	$2,583.40万	$314.33亿	-0.45%
548	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$757.53	$762.20	$742.00	$9,230.13万	$984.70亿	1.69%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
100	SHIBShiba Inu	$0.00000499	$0.00000505	$0.00000489	$303.10万	$29.13亿	2.05%
636	XAISideShift	$0.00776	$0.00793	$0.00758	$9.57万	$1,632.36万	-1.15%
365	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.34%
204	AWEAWE Network	$0.06844	$0.07096	$0.06485	$102.34万	$1.33亿	4.87%
390	AGPUBAxe Compute (bStocks Tokenized	$8.87	$9.06	$8.51	$36.86万	$421.10万	0.00%
648	BELBella Protocol	$0.1071	$0.1082	$0.1046	$8.14万	$842.16万	1.04%
8	XRPXRP (瑞波币)	$1.3277	$1.34	$1.31	$1.09亿	$829.72亿	-0.05%
131	JSTJUST	$0.14103	$0.14165	$0.13851	$199.84万	$11.29亿	1.32%