Solana

SOL · 美元计价

$102.01

≈ ￥673.266

2.16% ($2.16)

更新于 2026-10-28 15:25:01

24H 最高

$102.44

24H 最低

$99.16

今日开盘

$99.85

24H 成交量

$1.28亿

流通市值

$594.71亿

24H 涨跌额

($2.16)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	INJInjective	$7.93	$8.30	$7.69	$886.53万	$8.19亿	1.75%
208	KAIAKaia	$0.0352	$0.0358	$0.0338	$89.07万	$2.29亿	2.03%
167	COINBCoinbase (bStocks Tokenized St	$158.98	$162.68	$158.00	$127.06万	$1,975.74万	-0.11%
186	DODODODO	$0.02394	$0.02466	$0.02287	$106.90万	$2,504.51万	-2.37%
381	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3315	$0.3323	$0.3274	$2,946.22万	$311.67亿	1.01%
541	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$744.93	$754.29	$734.09	$7,654.43万	$985.17亿	1.15%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
121	SHIBShiba Inu	$0.00000495	$0.000005	$0.00000479	$201.59万	$28.64亿	2.48%
643	XAISideShift	$0.00781	$0.00791	$0.00755	$8.16万	$2,868.79万	1.30%
353	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
364	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
690	AMCBAMCB	$2.98	$3.01	$2.89	$1.03万	—	3.11%
266	AWEAWE Network	$0.06644	$0.0708	$0.06439	$63.76万	$1.26亿	2.34%
440	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$7.78	$28.65万	$376.22万	12.04%
661	BELBella Protocol	$0.1056	$0.1068	$0.1023	$5.81万	$828.12万	2.52%
7	XRPXRP (瑞波币)	$1.325	$1.34	$1.29	$9,083.93万	$835.25亿	1.86%
109	JSTJUST	$0.14061	$0.14083	$0.13648	$260.81万	$11.03亿	2.02%