Stacks

STX · 美元计价

$0.3063

≈ ￥2.0216

0.49% ($0.00)

更新于 2026-10-29 06:00:02

24H 最高

$0.3147

24H 最低

$0.2955

今日开盘

$0.3048

24H 成交量

$114.00万

流通市值

$5.64亿

24H 涨跌额

($0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	INJInjective	$8.123	$8.17	$7.69	$818.12万	$7.75亿	1.10%
234	KAIAKaia	$0.0341	$0.0357	$0.0337	$77.99万	$2.21亿	-3.94%
175	COINBCoinbase (bStocks Tokenized St	$160.47	$162.60	$156.52	$132.72万	$1,967.16万	0.91%
213	DODODODO	$0.02415	$0.02467	$0.02342	$89.59万	$2,411.17万	2.81%
386	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3296	$0.3326	$0.3293	$2,611.01万	$314.33亿	-0.63%
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$757.72	$762.20	$742.00	$9,187.87万	$984.70亿	1.43%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.000005	$0.00000505	$0.00000487	$299.78万	$29.13亿	2.46%
636	XAISideShift	$0.00785	$0.00793	$0.00758	$9.50万	$1,632.36万	0.26%
365	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
375	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
240	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
695	AMCBAMCB	$2.99	$3.02	$2.90	$1.10万	—	0.00%
203	AWEAWE Network	$0.06843	$0.07096	$0.06485	$101.56万	$1.33亿	4.71%
392	AGPUBAxe Compute (bStocks Tokenized	$8.93	$9.06	$8.51	$36.38万	$421.10万	0.00%
648	BELBella Protocol	$0.1077	$0.1082	$0.1046	$8.07万	$842.16万	1.70%
8	XRPXRP (瑞波币)	$1.3317	$1.34	$1.31	$1.10亿	$829.72亿	0.43%
130	JSTJUST	$0.14074	$0.14165	$0.13851	$201.47万	$11.29亿	1.22%