dogwifhat

WIF · 美元计价

$0.1787

≈ ￥1.1794

-1.98% (-$0.00)

更新于 2026-10-29 10:25:02

24H 最高

$0.1885

24H 最低

$0.1769

今日开盘

$0.1823

24H 成交量

$111.57万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	INJInjective	$7.682	$8.21	$7.66	$995.57万	$8.09亿	-3.92%
234	KAIAKaia	$0.0331	$0.0356	$0.0327	$79.87万	$2.21亿	-6.50%
186	COINBCoinbase (bStocks Tokenized St	$157.49	$162.60	$156.52	$119.07万	$1,993.13万	-1.31%
212	DODODODO	$0.02404	$0.02467	$0.02349	$91.25万	$2,430.08万	0.00%
390	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3305	$0.3326	$0.3293	$2,721.23万	$312.78亿	-0.21%
560	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
8	BNB币安币	$748.83	$762.20	$744.30	$1.08亿	$999.37亿	0.46%
445	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
102	SHIBShiba Inu	$0.00000486	$0.00000505	$0.00000484	$323.66万	$29.34亿	-1.62%
635	XAISideShift	$0.00756	$0.00793	$0.00754	$9.91万	$1,659.36万	-3.94%
371	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.27万	—	-0.67%
202	AWEAWE Network	$0.06758	$0.07096	$0.06485	$106.73万	$1.33亿	4.05%
398	AGPUBAxe Compute (bStocks Tokenized	$8.72	$9.06	$8.51	$35.70万	$446.13万	-0.91%
643	BELBella Protocol	$0.1046	$0.1082	$0.104	$8.93万	$857.77万	-1.60%
7	XRPXRP (瑞波币)	$1.2988	$1.34	$1.30	$1.10亿	$838.35亿	-3.06%
125	JSTJUST	$0.14074	$0.14165	$0.13851	$222.72万	$11.28亿	1.55%