大零币

ZEC · 美元计价

$1293.56

≈ ￥8537.5

-0.77% (-$10.01)

更新于 2026-10-29 03:45:02

24H 最高

$1,330.95

24H 最低

$1,263.89

今日开盘

$1303.57

24H 成交量

$1.34亿

流通市值

$216.77亿

24H 涨跌额

(-$10.01)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	INJInjective	$7.96	$8.18	$7.69	$765.28万	$7.75亿	-2.44%
235	KAIAKaia	$0.0341	$0.0357	$0.0337	$75.42万	$2.21亿	-3.94%
145	COINBCoinbase (bStocks Tokenized St	$161.24	$161.48	$156.52	$156.34万	$1,967.16万	-0.06%
215	DODODODO	$0.02391	$0.02467	$0.02332	$85.35万	$2,411.17万	2.09%
380	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3297	$0.3326	$0.3296	$3,116.43万	$314.33亿	-0.09%
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$753	$762.20	$742.00	$8,993.79万	$984.70亿	0.40%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
99	SHIBShiba Inu	$0.00000499	$0.00000502	$0.00000484	$276.13万	$29.13亿	1.84%
638	XAISideShift	$0.00783	$0.00791	$0.00758	$8.86万	$1,632.36万	-0.38%
360	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
236	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
693	AMCBAMCB	$2.96	$3.02	$2.90	$1.18万	—	-0.67%
196	AWEAWE Network	$0.06853	$0.07096	$0.06485	$100.37万	$1.33亿	4.82%
424	AGPUBAxe Compute (bStocks Tokenized	$8.83	$9.33	$8.51	$29.87万	$421.10万	-0.56%
660	BELBella Protocol	$0.1063	$0.1069	$0.1046	$6.00万	$842.16万	0.76%
7	XRPXRP (瑞波币)	$1.3315	$1.34	$1.31	$1.07亿	$829.72亿	0.39%
123	JSTJUST	$0.14104	$0.14165	$0.13831	$204.90万	$11.29亿	1.72%