Chiliz

CHZ · 美元计价

$0.01285

≈ ￥0.08481

-0.39% (-$0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.01312

24H 最低

$0.0127

今日开盘

$0.0129

24H 成交量

$28.79万

流通市值

$1.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	INJInjective	$7.779	$8.30	$7.75	$815.91万	$8.19亿	-3.20%
224	KAIAKaia	$0.0342	$0.0357	$0.0341	$81.45万	$2.29亿	-3.39%
144	COINBCoinbase (bStocks Tokenized St	$158.99	$161.54	$156.52	$155.19万	$1,975.74万	-0.61%
190	DODODODO	$0.02431	$0.02467	$0.02287	$103.03万	$2,504.51万	3.98%
383	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3315	$0.3326	$0.3276	$2,990.08万	$311.67亿	0.98%
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
7	BNB币安币	$749.82	$762.20	$742.00	$1.01亿	$985.17亿	0.47%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
114	SHIBShiba Inu	$0.00000496	$0.00000502	$0.00000484	$235.76万	$28.64亿	2.06%
640	XAISideShift	$0.00769	$0.00791	$0.00758	$8.70万	$2,868.79万	-1.28%
353	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
239	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
694	AMCBAMCB	$2.94	$3.02	$2.90	$9,701.57	—	-0.68%
201	AWEAWE Network	$0.06848	$0.07096	$0.06478	$95.04万	$1.26亿	5.16%
429	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.33	$8.24	$29.70万	$376.22万	5.56%
657	BELBella Protocol	$0.1054	$0.1069	$0.1044	$6.00万	$828.12万	0.67%
8	XRPXRP (瑞波币)	$1.3143	$1.34	$1.31	$9,680.61万	$835.25亿	-0.29%
121	JSTJUST	$0.14119	$0.14123	$0.13729	$211.61万	$11.03亿	2.25%