OG Fan Token

OG · 美元计价

$2.552

≈ ￥16.8432

-0.70% (-$0.02)

更新于 2026-10-29 03:10:01

24H 最高

$2.59

24H 最低

$2.53

今日开盘

$2.57

24H 成交量

$24.22万

流通市值

$1,236.20万

24H 涨跌额

(-$0.02)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	INJInjective	$7.886	$8.18	$7.69	$772.52万	$7.75亿	-3.19%
236	KAIAKaia	$0.0339	$0.0357	$0.0337	$75.47万	$2.21亿	-4.51%
146	COINBCoinbase (bStocks Tokenized St	$159.43	$161.48	$156.52	$154.26万	$1,967.16万	-1.26%
215	DODODODO	$0.02396	$0.02467	$0.02332	$85.89万	$2,411.17万	2.18%
380	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.33	$0.3326	$0.3296	$3,132.35万	$314.33亿	0.03%
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$751.57	$762.20	$742.00	$8,970.80万	$984.70亿	0.25%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
99	SHIBShiba Inu	$0.00000497	$0.00000502	$0.00000484	$273.49万	$29.13亿	1.64%
638	XAISideShift	$0.00777	$0.00791	$0.00758	$9.10万	$1,632.36万	-1.15%
362	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
371	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
237	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.09万	—	0.00%
195	AWEAWE Network	$0.06853	$0.07096	$0.06485	$99.64万	$1.33亿	4.82%
420	AGPUBAxe Compute (bStocks Tokenized	$8.67	$9.33	$8.51	$31.28万	$421.10万	-0.69%
661	BELBella Protocol	$0.1063	$0.1069	$0.1046	$5.84万	$842.16万	1.24%
7	XRPXRP (瑞波币)	$1.3272	$1.34	$1.31	$1.06亿	$829.72亿	0.04%
120	JSTJUST	$0.14129	$0.14165	$0.13831	$209.68万	$11.29亿	1.55%