COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	INJInjective	$7.979	$8.18	$7.69	$823.25万	$7.75亿	-1.26%
239	KAIAKaia	$0.0343	$0.0357	$0.0337	$76.00万	$2.21亿	-3.11%
154	COINBCoinbase (bStocks Tokenized St	$160.82	$162.60	$156.52	$150.69万	$1,967.16万	0.37%
217	DODODODO	$0.02391	$0.02467	$0.02332	$86.05万	$2,411.17万	1.83%
388	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
18	TRX波场	$0.3296	$0.3326	$0.3295	$2,995.86万	$314.33亿	-0.30%
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$753.44	$762.20	$742.00	$9,181.09万	$984.70亿	0.72%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000484	$291.81万	$29.13亿	2.05%
637	XAISideShift	$0.00781	$0.00793	$0.00758	$9.34万	$1,632.36万	-0.38%
366	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
374	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.11万	—	0.34%
196	AWEAWE Network	$0.06851	$0.07096	$0.06485	$101.32万	$1.33亿	5.47%
401	AGPUBAxe Compute (bStocks Tokenized	$8.95	$9.06	$8.51	$34.91万	$421.10万	1.02%
645	BELBella Protocol	$0.1069	$0.1082	$0.1046	$8.08万	$842.16万	1.71%
7	XRPXRP (瑞波币)	$1.3282	$1.34	$1.31	$1.12亿	$829.72亿	0.33%
123	JSTJUST	$0.14072	$0.14165	$0.13831	$207.23万	$11.29亿	1.40%