Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 03:35:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	INJInjective	$7.938	$8.18	$7.69	$768.69万	$7.75亿	-2.22%
235	KAIAKaia	$0.0341	$0.0357	$0.0337	$75.33万	$2.21亿	-3.67%
145	COINBCoinbase (bStocks Tokenized St	$160.59	$161.48	$156.52	$155.01万	$1,967.16万	-0.19%
215	DODODODO	$0.02386	$0.02467	$0.02332	$85.52万	$2,411.17万	1.45%
380	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3298	$0.3326	$0.3296	$3,128.00万	$314.33亿	-0.03%
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$752.35	$762.20	$742.00	$8,967.61万	$984.70亿	0.48%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
99	SHIBShiba Inu	$0.00000498	$0.00000502	$0.00000484	$275.90万	$29.13亿	2.05%
638	XAISideShift	$0.0078	$0.00791	$0.00758	$8.77万	$1,632.36万	-0.64%
361	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
236	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
693	AMCBAMCB	$2.96	$3.02	$2.90	$1.18万	—	-0.34%
196	AWEAWE Network	$0.06841	$0.07096	$0.06485	$100.07万	$1.33亿	4.80%
424	AGPUBAxe Compute (bStocks Tokenized	$8.83	$9.33	$8.51	$29.92万	$421.10万	0.68%
657	BELBella Protocol	$0.1064	$0.1069	$0.1046	$6.01万	$842.16万	1.14%
7	XRPXRP (瑞波币)	$1.3289	$1.34	$1.31	$1.07亿	$829.72亿	0.44%
120	JSTJUST	$0.14086	$0.14165	$0.13831	$212.13万	$11.29亿	1.11%