Internet Computer

ICP · 美元计价

$2.649

≈ ￥17.4834

2.67% ($0.07)

更新于 2026-10-29 06:10:01

24H 最高

$2.69

24H 最低

$2.55

今日开盘

$2.58

24H 成交量

$468.91万

流通市值

$14.45亿

24H 涨跌额

($0.07)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	INJInjective	$8.105	$8.17	$7.69	$830.81万	$7.75亿	1.29%
235	KAIAKaia	$0.0341	$0.0357	$0.0337	$77.84万	$2.21亿	-3.94%
179	COINBCoinbase (bStocks Tokenized St	$160.28	$162.60	$156.52	$125.03万	$1,967.16万	0.81%
214	DODODODO	$0.0242	$0.02467	$0.02349	$89.62万	$2,411.17万	2.89%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3297	$0.3326	$0.3293	$2,602.42万	$314.33亿	-0.57%
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$756.46	$762.20	$742.00	$9,154.59万	$984.70亿	1.42%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000487	$299.79万	$29.13亿	2.05%
636	XAISideShift	$0.00781	$0.00793	$0.00758	$9.45万	$1,632.36万	-0.26%
365	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
240	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.11万	—	-0.34%
204	AWEAWE Network	$0.06841	$0.07096	$0.06485	$101.58万	$1.33亿	4.78%
386	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.06	$8.51	$37.01万	$421.10万	-0.90%
649	BELBella Protocol	$0.1074	$0.1082	$0.1046	$8.10万	$842.16万	1.42%
8	XRPXRP (瑞波币)	$1.3301	$1.34	$1.31	$1.09亿	$829.72亿	0.37%
129	JSTJUST	$0.14079	$0.14165	$0.13851	$201.96万	$11.29亿	1.21%