Gram (prev. Toncoin)

GRAM · 美元计价

$1.222

≈ ￥8.0652

-0.97% (-$0.01)

更新于 2026-10-29 09:50:02

24H 最高

$1.25

24H 最低

$1.22

今日开盘

$1.234

24H 成交量

$480.37万

流通市值

$35.14亿

24H 涨跌额

(-$0.01)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	INJInjective	$7.808	$8.21	$7.69	$950.52万	$8.09亿	-2.84%
237	KAIAKaia	$0.0331	$0.0356	$0.033	$77.11万	$2.21亿	-6.76%
183	COINBCoinbase (bStocks Tokenized St	$157.6	$162.60	$156.52	$121.29万	$1,993.13万	-1.17%
214	DODODODO	$0.02413	$0.02467	$0.02349	$89.21万	$2,430.08万	0.96%
389	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3296	$0.3326	$0.3293	$2,507.25万	$312.78亿	-0.57%
555	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$747.54	$762.20	$743.98	$1.04亿	$999.37亿	0.24%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
103	SHIBShiba Inu	$0.00000488	$0.00000505	$0.00000487	$301.74万	$29.34亿	-1.41%
639	XAISideShift	$0.00764	$0.00793	$0.00758	$9.43万	$1,659.36万	-3.17%
366	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
377	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.22万	—	-1.00%
203	AWEAWE Network	$0.06694	$0.07096	$0.06485	$105.65万	$1.33亿	2.64%
393	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.06	$8.51	$36.09万	$446.13万	-0.68%
651	BELBella Protocol	$0.1052	$0.1082	$0.1046	$8.20万	$857.77万	-1.22%
8	XRPXRP (瑞波币)	$1.3001	$1.34	$1.30	$1.10亿	$838.35亿	-2.72%
123	JSTJUST	$0.14068	$0.14165	$0.13851	$222.22万	$11.28亿	1.19%