IQ

IQ · 美元计价

$0.000782

≈ ￥0.0051612

-0.13% (-$0.00)

更新于 2026-10-28 16:20:02

24H 最高

$0.000786

24H 最低

$0.000769

今日开盘

$0.000783

24H 成交量

$5.79万

流通市值

$2,176.40万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	INJInjective	$7.952	$8.30	$7.69	$911.11万	$8.19亿	2.07%
207	KAIAKaia	$0.0352	$0.0358	$0.0338	$90.34万	$2.29亿	2.33%
157	COINBCoinbase (bStocks Tokenized St	$158.74	$162.68	$158.00	$136.85万	$1,975.74万	-0.56%
188	DODODODO	$0.02354	$0.02441	$0.02287	$104.86万	$2,504.51万	-3.25%
383	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3317	$0.3323	$0.3274	$2,983.75万	$311.67亿	1.19%
544	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$748.92	$754.29	$734.09	$7,679.12万	$985.17亿	1.55%
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
123	SHIBShiba Inu	$0.00000496	$0.000005	$0.00000479	$200.03万	$28.64亿	2.69%
639	XAISideShift	$0.00783	$0.00791	$0.00755	$8.09万	$2,868.79万	1.69%
360	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
690	AMCBAMCB	$3	$3.01	$2.89	$1.05万	—	3.09%
231	AWEAWE Network	$0.06835	$0.07096	$0.06439	$78.48万	$1.26亿	5.56%
440	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.33	$7.82	$28.83万	$376.22万	11.64%
661	BELBella Protocol	$0.1063	$0.1068	$0.1023	$5.75万	$828.12万	3.30%
7	XRPXRP (瑞波币)	$1.3304	$1.34	$1.29	$9,257.53万	$835.25亿	2.14%
106	JSTJUST	$0.14087	$0.14096	$0.13648	$258.43万	$11.03亿	2.44%