CoW Protocol

COW · 美元计价

$0.1252

≈ ￥0.82632

-1.65% (-$0.00)

更新于 2026-10-29 01:25:01

24H 最高

$0.1282

24H 最低

$0.125

今日开盘

$0.1273

24H 成交量

$5.94万

流通市值

$7,194.93万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	INJInjective	$7.725	$8.18	$7.69	$704.32万	$7.75亿	-5.26%
248	KAIAKaia	$0.0338	$0.0357	$0.0337	$70.54万	$2.21亿	-4.52%
147	COINBCoinbase (bStocks Tokenized St	$158.5	$161.54	$156.52	$151.54万	$1,967.16万	-1.28%
191	DODODODO	$0.02391	$0.02467	$0.02287	$98.80万	$2,411.17万	2.79%
375	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.33	$0.3326	$0.3281	$3,133.67万	$314.33亿	0.55%
529	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$747.67	$762.20	$742.00	$8,615.30万	$984.70亿	-0.63%
432	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
109	SHIBShiba Inu	$0.00000491	$0.00000502	$0.00000484	$233.14万	$29.13亿	0.41%
639	XAISideShift	$0.00766	$0.00791	$0.00758	$8.29万	$1,632.36万	-2.05%
356	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
231	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
695	AMCBAMCB	$3.02	$3.02	$2.90	$9,656.74	—	1.34%
194	AWEAWE Network	$0.0682	$0.07096	$0.06485	$97.18万	$1.33亿	4.68%
431	AGPUBAxe Compute (bStocks Tokenized	$8.57	$9.33	$8.46	$28.54万	$421.10万	1.30%
661	BELBella Protocol	$0.1051	$0.1069	$0.1046	$5.28万	$842.16万	0.10%
7	XRPXRP (瑞波币)	$1.3137	$1.34	$1.31	$9,396.35万	$829.72亿	-0.76%
114	JSTJUST	$0.14109	$0.14165	$0.13827	$218.61万	$11.29亿	2.03%