Metis

METIS · 美元计价

$3.34

≈ ￥22.044

-0.60% (-$0.02)

更新于 2026-10-29 04:35:01

24H 最高

$3.45

24H 最低

$3.22

今日开盘

$3.36

24H 成交量

$37.46万

流通市值

$2,651.41万

24H 涨跌额

(-$0.02)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	INJInjective	$7.949	$8.18	$7.69	$832.15万	$7.75亿	-1.13%
237	KAIAKaia	$0.0342	$0.0357	$0.0337	$76.74万	$2.21亿	-3.12%
155	COINBCoinbase (bStocks Tokenized St	$160.66	$162.60	$156.52	$150.44万	$1,967.16万	0.57%
219	DODODODO	$0.02394	$0.02467	$0.02332	$85.50万	$2,411.17万	2.18%
389	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
18	TRX波场	$0.3297	$0.3326	$0.3294	$2,938.57万	$314.33亿	-0.39%
546	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$752.67	$762.20	$742.00	$9,190.57万	$984.70亿	0.74%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000484	$293.91万	$29.13亿	2.05%
637	XAISideShift	$0.00779	$0.00793	$0.00758	$9.49万	$1,632.36万	-0.76%
367	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.11万	—	0.00%
196	AWEAWE Network	$0.06852	$0.07096	$0.06485	$101.31万	$1.33亿	5.29%
397	AGPUBAxe Compute (bStocks Tokenized	$8.96	$9.06	$8.51	$35.45万	$421.10万	1.02%
645	BELBella Protocol	$0.1066	$0.1082	$0.1046	$8.08万	$842.16万	1.43%
7	XRPXRP (瑞波币)	$1.327	$1.34	$1.31	$1.12亿	$829.72亿	0.45%
125	JSTJUST	$0.14077	$0.14165	$0.13831	$205.75万	$11.29亿	1.58%