Midnight

NIGHT · 美元计价

$0.04065

≈ ￥0.26829

-2.50% (-$0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.0427

24H 最低

$0.03975

今日开盘

$0.04169

24H 成交量

$398.83万

流通市值

$6.68亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	INJInjective	$8.109	$8.21	$7.69	$893.68万	$7.75亿	1.90%
235	KAIAKaia	$0.034	$0.0357	$0.0337	$77.21万	$2.21亿	-4.23%
184	COINBCoinbase (bStocks Tokenized St	$160.35	$162.60	$156.52	$118.31万	$1,967.16万	1.03%
215	DODODODO	$0.02442	$0.02467	$0.02349	$88.91万	$2,411.17万	2.39%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3296	$0.3326	$0.3293	$2,510.12万	$314.33亿	-0.69%
548	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$760.27	$762.20	$742.00	$9,514.13万	$984.70亿	2.31%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
101	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000489	$302.81万	$29.13亿	1.63%
637	XAISideShift	$0.00783	$0.00793	$0.00758	$9.53万	$1,632.36万	-0.13%
364	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
375	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
239	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.14万	—	-1.00%
204	AWEAWE Network	$0.06834	$0.07096	$0.06485	$103.27万	$1.33亿	4.62%
390	AGPUBAxe Compute (bStocks Tokenized	$8.92	$9.06	$8.51	$36.83万	$421.10万	1.25%
651	BELBella Protocol	$0.1073	$0.1082	$0.1046	$8.03万	$842.16万	1.42%
8	XRPXRP (瑞波币)	$1.3245	$1.34	$1.31	$1.07亿	$829.72亿	-0.42%
129	JSTJUST	$0.14093	$0.14165	$0.13851	$199.75万	$11.29亿	1.27%