Tezos

XTZ · 美元计价

$0.2813

≈ ￥1.8566

-0.21% (-$0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.2844

24H 最低

$0.2748

今日开盘

$0.2819

24H 成交量

$23.67万

流通市值

$3.04亿

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	INJInjective	$7.865	$8.18	$7.69	$738.90万	$7.75亿	-2.55%
239	KAIAKaia	$0.0342	$0.0357	$0.0337	$74.08万	$2.21亿	-3.66%
148	COINBCoinbase (bStocks Tokenized St	$160.33	$161.54	$156.52	$152.08万	$1,967.16万	-0.55%
199	DODODODO	$0.02391	$0.02467	$0.02309	$95.10万	$2,411.17万	3.55%
378	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3301	$0.3326	$0.3293	$3,163.78万	$314.33亿	0.21%
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
9	BNB币安币	$751.57	$762.20	$742.00	$8,903.90万	$984.70亿	0.24%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
100	SHIBShiba Inu	$0.00000497	$0.00000502	$0.00000484	$260.51万	$29.13亿	1.64%
637	XAISideShift	$0.00779	$0.00791	$0.00758	$9.05万	$1,632.36万	-0.51%
363	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
235	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
695	AMCBAMCB	$3	$3.02	$2.90	$1.04万	—	0.67%
193	AWEAWE Network	$0.06867	$0.07096	$0.06485	$99.04万	$1.33亿	5.03%
423	AGPUBAxe Compute (bStocks Tokenized	$8.68	$9.33	$8.51	$30.44万	$421.10万	-0.23%
660	BELBella Protocol	$0.1064	$0.1069	$0.1046	$5.68万	$842.16万	1.14%
7	XRPXRP (瑞波币)	$1.3281	$1.34	$1.31	$1.05亿	$829.72亿	0.23%
120	JSTJUST	$0.14132	$0.14165	$0.13831	$209.40万	$11.29亿	1.48%